|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
-9,91
|
46.686.449,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-9,30
|
16.823.651,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-9,95
|
88.513.526,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
-10,00
|
139.679.407,27 |
18:10 |
|
ADGYO ADRA GMYO
|
28,00
|
-8,62
|
40.147.609,18 |
18:10 |
|
AEFES ANADOLU EFES
|
169,50
|
-9,98
|
1.665.661.602,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,60
|
-8,12
|
105.832.490,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,70
|
-6,56
|
52.626.230,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
307,00
|
-9,44
|
411.658.110,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,37
|
-10,00
|
274.458.235,17 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,26
|
-6,57
|
9.019.229,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,48
|
-7,24
|
56.822.190,12 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
-9,93
|
35.172.720,26 |
18:10 |
|
AKBNK AKBANK
|
65,95
|
-9,97
|
7.239.448.899,55 |
18:10 |
|
AKCNS AKCANSA
|
173,50
|
-7,91
|
105.067.342,90 |
18:10 |
|
AKENR AKENERJI
|
10,09
|
-9,99
|
97.419.614,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,91
|
-8,17
|
106.852.181,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,72
|
-9,95
|
172.701.463,87 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,31
|
-9,99
|
85.219.305,34 |
18:10 |
|
AKGRT AKSIGORTA
|
6,75
|
-10,00
|
120.056.199,75 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-7,26
|
10.755.596,90 |
18:10 |
|
AKSA AKSA
|
11,28
|
-9,40
|
301.151.500,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,24
|
-9,58
|
240.792.994,52 |
18:10 |
|
AKSGY AKIS GMYO
|
6,78
|
-8,25
|
37.556.661,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,37
|
-6,19
|
22.312.429,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-9,90
|
45.240.840,54 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,45
|
-6,60
|
1.652.490.686,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,69
|
-9,96
|
262.437.283,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.062,00
|
-10,00
|
116.459.820,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-9,93
|
75.177.949,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,56
|
-9,97
|
174.369.986,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,81
|
-4,81
|
53.669.401,13 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,00
|
-8,74
|
26.106.100,26 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,89
|
-9,97
|
44.898.663,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,88
|
-5,25
|
958.648.828,44 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,10
|
-9,90
|
29.638.645,44 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
40,04
|
4,71
|
4.179.541.132,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
87,50
|
-8,42
|
2.936.431.701,80 |
18:10 |
|
ALVES ALVES KABLO
|
29,52
|
-10,00
|
73.518.144,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,93
|
-2,55
|
13.688.298,47 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-9,99
|
70.159.033,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-9,99
|
208.124.399,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
102,30
|
-9,95
|
303.110.280,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,60
|
-9,97
|
45.146.686,18 |
18:10 |
|
ARCLK ARCELIK
|
143,50
|
-4,46
|
866.357.030,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,08
|
-10,00
|
122.701.918,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,68
|
-9,96
|
103.885.269,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,02
|
-9,96
|
94.034.818,18 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
-8,49
|
48.124.998,58 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,38
|
-9,99
|
58.571.687,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
-9,89
|
68.721.164,25 |
18:10 |
|
ASELS ASELSAN
|
112,30
|
-9,00
|
9.233.538.341,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,50
|
-5,58
|
34.688.517,50 |
18:10 |
|
ASTOR ASTOR ENERJI
|
106,20
|
-10,00
|
1.707.174.065,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-9,99
|
55.334.298,60 |
18:10 |
|
ATAGY ATA GMYO
|
10,30
|
-8,69
|
5.734.090,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,62
|
-8,82
|
24.137.331,60 |
18:10 |
|
ATATP ATP YAZILIM
|
87,30
|
-10,00
|
62.422.244,15 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
137,30
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,62
|
-8,51
|
6.771.418,45 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,00
|
-6,34
|
2.454.273,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,32
|
-4,94
|
2.537.681,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,88
|
-9,92
|
45.315.169,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
-9,70
|
29.029.051,07 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-9,68
|
161.584.130,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
-9,35
|
7.410.386,70 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
-9,92
|
41.903.074,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,51
|
-9,97
|
60.898.656,95 |
18:10 |
|
AYEN AYEN ENERJI
|
25,36
|
-8,84
|
30.034.275,64 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-8,90
|
1.222.312,72 |
18:10 |
|
AYGAZ AYGAZ
|
159,50
|
-3,80
|
117.237.359,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,88
|
-9,96
|
41.982.616,18 |
18:10 |
|
BAGFS BAGFAS
|
18,83
|
-8,33
|
25.601.636,49 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
40,42
|
-9,98
|
52.242.137,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,96
|
-8,27
|
12.717.221,66 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-7,10
|
3.278.202,15 |
18:10 |
|
BALSU BALSU GIDA
|
14,96
|
-9,99
|
106.589.882,35 |
18:10 |
|
BANVT BANVIT
|
258,75
|
-10,00
|
155.298.792,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,87
|
-9,98
|
80.831.619,96 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,98
|
-10,00
|
1.503.632,94 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,82
|
-4,44
|
28.799.550,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
16,91
|
-7,80
|
55.973.556,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,00
|
-8,45
|
289.816.596,90 |
18:10 |
|
BERA BERA HOLDING
|
16,28
|
-9,96
|
205.811.313,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,08
|
-9,99
|
45.228.512,52 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
674,00
|
-9,95
|
129.762.514,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,54
|
-7,40
|
103.803.274,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,32
|
-9,54
|
32.964.031,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,56
|
-9,97
|
128.770.503,56 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
455,50
|
-9,98
|
7.715.310.210,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,50
|
-5,02
|
465.932.894,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
212,30
|
-9,97
|
134.037.394,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
-9,99
|
66.065.964,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-9,94
|
14.373.575,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,53
|
-9,95
|
100.352.649,51 |
18:10 |
|
BLCYT BILICI YATIRIM
|
14,67
|
-10,00
|
17.782.591,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,40
|
-8,42
|
7.789.001,34 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
40,58
|
-9,34
|
462.097.112,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,67
|
-9,86
|
31.268.399,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
-10,00
|
88.359.803,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
87,70
|
-3,94
|
87.676.052,95 |
18:10 |
|
BORSK BOR SEKER
|
20,52
|
-9,92
|
75.468.165,84 |
18:10 |
|
BOSSA BOSSA
|
6,48
|
-9,37
|
50.818.085,74 |
18:10 |
|
BRISA BRISA
|
85,85
|
-7,94
|
49.340.942,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
-9,93
|
4.470.792,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,82
|
-9,94
|
24.413.744,76 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,50
|
-10,00
|
80.652.434,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-9,98
|
103.331.805,75 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,96
|
-6,06
|
1.130.653,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
-9,99
|
312.314.066,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-9,01
|
167.259.091,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,42
|
-9,93
|
124.157.401,13 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
-9,94
|
152.727.878,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,48
|
-8,22
|
59.702.574,09 |
18:10 |
|
BULGS BULLS GSYO
|
20,46
|
-9,95
|
643.029.012,38 |
18:10 |
|
BURCE BURCELIK
|
15,66
|
-10,00
|
36.652.307,09 |
18:10 |
|
BURVA BURCELIK VANA
|
103,60
|
-8,32
|
9.504.928,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
-9,93
|
118.744.968,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,72
|
-9,80
|
23.070.520,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,44
|
-9,43
|
322.476.298,97 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,60
|
-6,85
|
2.064.150,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,58
|
-9,79
|
30.590.474,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-4,55
|
1.120.502.302,90 |
18:10 |
|
CELHA CELIK HALAT
|
19,23
|
-9,97
|
17.581.719,60 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,70
|
-9,70
|
43.396.187,50 |
18:10 |
|
CEMTS CEMTAS
|
9,26
|
-9,22
|
57.247.139,88 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,44
|
-6,60
|
216.884.628,07 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,00
|
-4,15
|
189.414.687,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,28
|
-9,69
|
174.755.404,68 |
18:10 |
|
CIMSA CIMSA
|
50,40
|
-5,97
|
934.616.804,48 |
18:10 |
|
CLEBI CELEBI
|
2.385,00
|
-5,07
|
326.958.109,00 |
18:10 |
|
CMBTN CIMBETON
|
2.273,00
|
-9,98
|
110.213.203,00 |
18:10 |
|
CMENT CIMENTAS
|
363,00
|
-9,98
|
5.989.328,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,64
|
-9,90
|
36.761.599,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
9,01
|
18.291.412,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,98
|
-8,04
|
14.953.213,78 |
18:10 |
|
CRFSA CARREFOURSA
|
86,00
|
-9,62
|
37.624.694,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,54
|
-9,12
|
16.349.958,46 |
18:10 |
|
CVKMD CVK MADEN
|
9,74
|
-9,98
|
238.145.263,39 |
18:10 |
|
CWENE CW ENERJI
|
16,74
|
-10,00
|
117.157.985,39 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,25
|
-9,98
|
29.530.408,75 |
18:10 |
|
DAGI DAGI GIYIM
|
6,31
|
-9,99
|
70.732.842,68 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-9,82
|
130.917.090,54 |
18:10 |
|
DARDL DARDANEL
|
4,94
|
-9,85
|
52.625.213,02 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,68
|
-7,79
|
202.111.497,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,62
|
-9,97
|
33.809.273,34 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,20
|
2,91
|
906.761.675,70 |
18:10 |
|
DERIM DERIMOD
|
30,50
|
-9,98
|
14.741.810,30 |
18:10 |
|
DESA DESA DERI
|
8,66
|
-9,13
|
17.438.749,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,64
|
-10,00
|
18.476.790,18 |
18:10 |
|
DEVA DEVA HOLDING
|
58,75
|
-9,06
|
74.753.822,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
48,40
|
-9,53
|
8.722.853,92 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,34
|
-9,34
|
4.285.138,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-10,00
|
36.457.198,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
-9,95
|
5.926.898,86 |
18:10 |
|
DITAS DITAS DOGAN
|
12,79
|
-9,03
|
13.551.083,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,27
|
-9,98
|
50.420.944,37 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,34
|
-9,61
|
26.941.853,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,40
|
-7,43
|
133.766.809,28 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
-7,59
|
935.182.394,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
186,10
|
-8,55
|
70.865.522,40 |
18:10 |
|
DOCO DO-CO
|
7.380,00
|
-4,03
|
285.272.515,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,24
|
-9,99
|
27.019.139,22 |
18:10 |
|
DOGUB DOGUSAN
|
16,10
|
-7,47
|
4.878.241,79 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,15
|
-5,41
|
721.587.155,14 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
-9,97
|
13.660.352,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
135,40
|
-9,97
|
62.385.654,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-10,00
|
35.269.850,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,69
|
-9,93
|
87.748.690,81 |
18:10 |
|
DYOBY DYO BOYA
|
25,74
|
-10,00
|
52.869.634,52 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,82
|
-9,91
|
56.726.039,42 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,25
|
-5,26
|
45.610.305,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,78
|
-9,21
|
128.239.284,48 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
184,50
|
-9,34
|
83.274.603,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,79
|
-9,98
|
26.833.356,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,62
|
-10,00
|
41.381.280,87 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
79,45
|
-4,91
|
119.166.113,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.420,00
|
-9,99
|
307.919.290,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
-2,84
|
80.342.621,25 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,40
|
-10,00
|
24.364.765,49 |
18:10 |
|
EGGUB EGE GUBRE
|
62,15
|
-9,60
|
61.625.199,95 |
18:10 |
|
EGPRO EGE PROFIL
|
24,04
|
-9,96
|
45.737.291,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,17
|
-9,43
|
16.956.548,23 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,55
|
-9,96
|
2.665.954.842,75 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,30
|
-10,00
|
3.400.348,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
19,49
|
-9,94
|
49.562.984,79 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
-9,94
|
36.736.409,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,18
|
-9,72
|
167.409.300,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
-6,45
|
167.930.632,38 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
315,00
|
-8,96
|
3.733.826,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,69
|
-10,00
|
53.488.991,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,28
|
-9,89
|
91.196.517,27 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,30
|
-10,00
|
345.301.207,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
58,60
|
-4,09
|
3.764.192.005,15 |
18:10 |
|
ENSRI ENSARI DERI
|
16,67
|
-9,99
|
33.110.091,83 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,78
|
-5,51
|
372.230.673,08 |
18:10 |
|
EPLAS EGEPLAST
|
4,90
|
-9,93
|
20.548.721,37 |
18:10 |
|
ERBOS ERBOSAN
|
161,20
|
-9,69
|
21.762.665,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,70
|
-7,99
|
69.412.737,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,10
|
-9,98
|
6.574.910.175,92 |
18:10 |
|
ERSU ERSU GIDA
|
14,21
|
-9,95
|
8.343.248,22 |
18:10 |
|
ESCAR ESCAR FILO
|
54,00
|
-4,26
|
62.195.728,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
-9,97
|
46.333.018,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
34,30
|
-3,65
|
127.414.134,18 |
18:10 |
|
ETILR ETILER GIDA
|
9,87
|
4,11
|
142.688.834,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,32
|
-9,95
|
2.733.100,75 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,01
|
1,96
|
33.916.014,83 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,39
|
-7,47
|
3.965.629,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,94
|
-9,99
|
225.142.924,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-9,85
|
246.641.530,44 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,85
|
7,62
|
22.923.238,73 |
18:10 |
|
EYGYO EYG GMYO
|
2,13
|
-8,58
|
26.649.068,50 |
18:10 |
|
FADE FADE GIDA
|
13,40
|
-8,66
|
17.203.457,38 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,02
|
-8,05
|
428.769.514,34 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,62
|
-9,93
|
27.070.000,93 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-9,97
|
110.493.022,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,72
|
-9,97
|
77.232.038,52 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,55
|
-4,48
|
177.829.886,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,05
|
-7,80
|
104.807.304,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,64
|
-9,91
|
42.883.009,25 |
18:10 |
|
FROTO FORD OTOSAN
|
1.013,00
|
-5,50
|
2.772.140.595,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,28
|
-7,34
|
73.354.474,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,30
|
-9,99
|
5.281.121.360,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,37
|
-9,95
|
25.124.479,77 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
-8,59
|
7.147.792,37 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,66
|
-9,93
|
49.026.056,40 |
18:10 |
|
GENIL GEN ILAC
|
131,10
|
-9,96
|
216.226.129,40 |
18:10 |
|
GENTS GENTAS
|
13,75
|
-4,18
|
50.774.829,53 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,21
|
-9,78
|
59.181.227,89 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
-9,96
|
375.224.455,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
49,98
|
-5,16
|
78.553.856,24 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,72
|
-9,92
|
5.328.147,75 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,80
|
-10,00
|
55.508.072,48 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,60
|
-8,00
|
956.264.081,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-9,84
|
41.364.272,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
-9,92
|
356.607.971,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,20
|
-8,27
|
32.309.842,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-8,61
|
188.740.719,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
417,50
|
-8,64
|
209.163.774,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,24
|
-9,39
|
38.549.960,16 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,52
|
-10,00
|
18.705.406,22 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,30
|
-6,11
|
4.511.957,31 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
193,00
|
-8,62
|
305.357.655,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
339,50
|
-8,12
|
334.673.802,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,80
|
-9,93
|
19.285.859,80 |
18:10 |
|
GSDHO GSD HOLDING
|
3,79
|
-7,11
|
62.367.536,52 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,83
|
-9,85
|
423.983.431,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
-10,00
|
1.453.509.215,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
44,34
|
-9,99
|
37.814.892,32 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
-9,94
|
91.873.659,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
84,20
|
-3,77
|
65.521.884,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,16
|
-10,00
|
1.167.255.858,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,28
|
-4,02
|
21.892.509,92 |
18:10 |
|
HATSN HATSAN GEMI
|
39,30
|
-9,99
|
58.935.228,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
-7,95
|
33.470.901,32 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,05
|
-7,68
|
41.364.216,63 |
18:10 |
|
HEKTS HEKTAS
|
3,36
|
-9,92
|
539.502.003,26 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-9,94
|
48.855.761,08 |
18:10 |
|
HLGYO HALK GMYO
|
2,67
|
-9,80
|
145.144.331,86 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
52,20
|
-9,92
|
113.627.917,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,50
|
-9,93
|
144.087.599,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,44
|
-7,97
|
94.382.523,30 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,77
|
-7,81
|
5.455.172,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-9,95
|
157.803.702,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,60
|
-8,55
|
23.332.756,55 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
-9,99
|
23.709.755,87 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,58
|
-9,95
|
157.143.274,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,28
|
-9,88
|
7.530.924,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,67
|
-2,58
|
88.965.763,31 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,26
|
-10,00
|
61.614.445,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-9,32
|
10.472.231,41 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-10,00
|
48.826.342,12 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-9,65
|
176.394.704,40 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-9,55
|
45.130.603,07 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-9,75
|
45.426.648,78 |
18:10 |
|
IMASM IMAS MAKINA
|
2,43
|
-10,00
|
52.185.378,38 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
-10,00
|
85.328.321,95 |
18:10 |
|
INFO INFO YATIRIM
|
2,12
|
-9,79
|
34.662.754,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,50
|
-9,92
|
34.035.805,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
513,00
|
-10,00
|
8.935.434,00 |
18:10 |
|
INTEM INTEMA
|
196,00
|
-8,41
|
19.444.372,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
-9,99
|
20.566.737,07 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,00
|
-6,86
|
48.484.945,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
54,50
|
-6,44
|
939.395.448,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
-10,00
|
6.737.383,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
487.997,50
|
-2,18
|
2.867.922,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,59
|
-9,99
|
6.949.707.160,23 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,38
|
-9,05
|
221.185.375,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,77
|
-10,00
|
107.936.334,63 |
18:10 |
|
ISGSY IS GIRISIM
|
37,40
|
-9,97
|
83.529.906,58 |
18:10 |
|
ISGYO IS GMYO
|
17,85
|
-9,98
|
78.431.736,09 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,94
|
-8,43
|
33.147.853,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,16
|
-10,00
|
669.590.595,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-9,50
|
17.416.734,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-8,97
|
22.715.614,32 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,27
|
-9,91
|
101.641.190,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,30
|
-8,01
|
96.926.084,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,44
|
-10,00
|
5.023.485,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
-8,02
|
37.499.887,95 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,80
|
-7,62
|
112.541.169,84 |
18:10 |
|
KAPLM KAPLAMIN
|
189,90
|
-9,96
|
26.184.078,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-7,39
|
55.749.170,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
-9,98
|
194.688.629,16 |
18:10 |
|
KARTN KARTONSAN
|
88,20
|
-10,00
|
48.081.948,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
25,22
|
-9,67
|
58.943.648,78 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
-9,65
|
155.884.110,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
-9,82
|
64.604.451,20 |
18:10 |
|
KBORU KUZEY BORU
|
66,75
|
-9,98
|
88.909.488,60 |
18:10 |
|
KCAER KOCAER CELIK
|
12,06
|
-9,93
|
329.285.947,45 |
18:10 |
|
KCHOL KOC HOLDING
|
165,70
|
-9,99
|
8.969.123.345,20 |
18:10 |
|
KENT KENT GIDA
|
865,00
|
-9,99
|
8.630.608,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-9,73
|
2.446.769,20 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,57
|
-10,00
|
128.233.849,45 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
109,90
|
-9,99
|
101.449.448,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,06
|
-0,33
|
101.426.090,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-9,99
|
30.212.022,90 |
18:10 |
|
KLGYO KILER GMYO
|
5,04
|
-9,84
|
144.738.536,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,30
|
-10,00
|
253.156.786,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
-9,94
|
23.821.292,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-6,28
|
2.205.859,02 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-8,09
|
1.851.096,00 |
18:10 |
|
KLRHO KILER HOLDING
|
25,22
|
-7,28
|
17.721.304,08 |
18:10 |
|
KLSER KALESERAMIK
|
29,98
|
-9,10
|
83.664.529,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
-9,39
|
43.273.385,42 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
-9,47
|
279.313.922,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,54
|
-9,96
|
49.845.338,58 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,50
|
-9,95
|
22.498.632,66 |
18:10 |
|
KOCMT KOC METALURJI
|
13,08
|
-9,98
|
96.548.129,03 |
18:10 |
|
KONKA KONYA KAGIT
|
33,78
|
-9,19
|
17.532.509,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,98
|
-9,99
|
530.863.780,08 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.580,00
|
-9,96
|
132.882.835,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-9,95
|
75.418.068,57 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-8,67
|
85.320.811,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-9,61
|
72.506.953,87 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,00
|
-4,88
|
1.757.250.160,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,38
|
-6,66
|
6.613.666.674,96 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-3,14
|
136.692.458,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,50
|
-9,38
|
52.984.415,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,48
|
-9,98
|
1.604.878.429,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,80
|
-6,74
|
95.359.584,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
-9,04
|
16.587.242,14 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
-8,29
|
14.124.363,66 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,92
|
-9,89
|
75.745.343,16 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-9,59
|
16.288.762,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,19
|
-9,13
|
33.756.013,85 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.820,00
|
-9,99
|
12.565.242,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,20
|
-9,97
|
610.329.242,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-9,63
|
37.467.131,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-7,32
|
44.004.832,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
53,75
|
-9,97
|
2.733.660,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
39,88
|
0,00
|
0,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,05
|
-9,97
|
166.805.194,02 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,27
|
-9,78
|
29.747.790,23 |
18:10 |
|
LIDER LDR TURIZM
|
179,90
|
-8,03
|
76.312.592,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-9,73
|
57.226.336,42 |
18:10 |
|
LILAK LILA KAGIT
|
23,14
|
-9,33
|
132.400.242,06 |
18:10 |
|
LINK LINK BILGISAYAR
|
422,00
|
-9,00
|
52.890.046,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,76
|
-4,87
|
40.437.800,59 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
-9,14
|
398.051.324,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
120,60
|
-10,00
|
80.246.897,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,28
|
-8,43
|
66.257.491,01 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,60
|
-10,00
|
27.517.992,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
86,60
|
-9,98
|
171.733.786,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.217,50
|
-10,00
|
19.666.592,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
784,50
|
-9,98
|
51.680.247,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,50
|
-9,97
|
30.317.310,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,78
|
-5,83
|
246.862.724,96 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-9,95
|
30.005.498,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,52
|
-9,93
|
213.072.466,55 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,15
|
-5,67
|
62.986.032,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,13
|
-9,95
|
38.122.834,01 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
67,25
|
9,98
|
99.156.997,05 |
18:10 |
|
MARTI MARTI OTEL
|
2,85
|
-7,47
|
28.081.744,00 |
18:10 |
|
MAVI MAVI GIYIM
|
67,50
|
-8,78
|
991.562.988,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,08
|
-9,98
|
12.808.972,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,07
|
-9,97
|
4.719.678,84 |
18:10 |
|
MEGMT MEGA METAL
|
29,30
|
-3,30
|
606.146.810,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,20
|
-8,55
|
41.662.938,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,18
|
-5,65
|
2.980.253,22 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,00
|
-5,03
|
126.020.625,68 |
18:10 |
|
MERIT MERIT TURIZM
|
12,64
|
-9,97
|
40.860.187,63 |
18:10 |
|
MERKO MERKO GIDA
|
13,80
|
-7,13
|
57.006.466,73 |
18:10 |
|
METRO METRO HOLDING
|
2,45
|
-9,26
|
29.379.443,88 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,01
|
-9,96
|
61.310.023,52 |
18:10 |
|
MGROS MIGROS TICARET
|
479,00
|
-8,94
|
1.996.678.295,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,21
|
-9,66
|
21.883.177,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
-9,62
|
996.058.697,30 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,30
|
-6,58
|
1.682.829,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,28
|
-9,99
|
33.465.937,91 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,41
|
-9,83
|
19.468.405,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,76
|
-9,18
|
38.459.564,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-9,68
|
90.056.672,03 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,88
|
-9,98
|
113.642.584,02 |
18:10 |
|
MPARK MLP SAGLIK
|
312,25
|
-9,95
|
324.829.911,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,36
|
-9,93
|
108.752.116,71 |
18:10 |
|
MRSHL MARSHALL
|
1.391,00
|
-8,06
|
36.196.376,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,47
|
-9,95
|
21.198.433,36 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-10,00
|
50.186.310,40 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,19
|
-8,30
|
2.861.481,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-4,19
|
3.232.157,49 |
18:10 |
|
NATEN NATUREL ENERJI
|
42,30
|
-6,42
|
249.946.533,68 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,60
|
-9,96
|
25.323.085,35 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,64
|
-9,12
|
21.494.178,99 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,84
|
-9,88
|
77.551.555,71 |
18:10 |
|
NTHOL NET HOLDING
|
39,18
|
-9,97
|
245.563.767,82 |
18:10 |
|
NUGYO NUROL GMYO
|
6,52
|
-9,94
|
22.985.837,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
271,75
|
-9,94
|
139.934.269,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
47,48
|
-9,99
|
88.105.825,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
27,40
|
-9,99
|
18.823.193,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
-9,85
|
337.149.065,90 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
114,70
|
-7,72
|
358.413.648,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,88
|
-9,98
|
21.645.347,36 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,85
|
-9,68
|
54.945.493,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-9,98
|
208.011.714,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
-9,32
|
10.842.778,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,05
|
-9,96
|
192.158.807,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-8,98
|
3.010.392,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,72
|
-10,00
|
55.226.980,54 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-8,28
|
66.477.297,74 |
18:10 |
|
OTKAR OTOKAR
|
461,25
|
-10,00
|
407.984.107,75 |
18:10 |
|
OTTO OTTO HOLDING
|
339,25
|
-1,38
|
8.350.733,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,16
|
-3,17
|
1.046.861.544,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
21,84
|
-6,02
|
3.373.943,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-8,15
|
6.543.540,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
-9,35
|
12.710.951,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
117,40
|
-3,85
|
672.736.583,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
4,59
|
-10,00
|
11.459.335,40 |
18:10 |
|
OZKGY OZAK GMYO
|
11,50
|
-9,95
|
75.466.130,01 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,32
|
-9,96
|
4.513.689,32 |
18:10 |
|
OZSUB OZSU BALIK
|
34,28
|
-9,93
|
46.674.803,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,02
|
-7,48
|
50.071.355,20 |
18:10 |
|
PAGYO PANORA GMYO
|
64,00
|
-5,04
|
31.889.031,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
-10,00
|
23.568.813,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
26,48
|
-6,56
|
516.290.928,74 |
18:10 |
|
PARSN PARSAN
|
78,05
|
-8,28
|
25.764.112,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,96
|
-9,62
|
274.790.434,08 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
76,15
|
-9,99
|
512.802.702,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
15,03
|
-10,00
|
34.966.548,63 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,89
|
-9,97
|
1.217.837.891,26 |
18:10 |
|
PEKGY PEKER GMYO
|
1,45
|
-9,94
|
454.382.269,68 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,17
|
-9,92
|
53.912.437,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-9,97
|
50.859.256,83 |
18:10 |
|
PETKM PETKIM
|
16,40
|
-8,23
|
1.406.774.442,43 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,28
|
-9,90
|
24.759.245,14 |
18:10 |
|
PGSUS PEGASUS
|
262,75
|
-6,66
|
3.465.878.377,00 |
18:10 |
|
PINSU PINAR SU
|
6,06
|
-9,96
|
23.866.658,49 |
18:10 |
|
PKART PLASTIKKART
|
59,25
|
-9,95
|
19.393.998,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-9,76
|
36.739.911,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,20
|
-10,00
|
125.494.073,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-9,96
|
45.612.299,46 |
18:10 |
|
PNSUT PINAR SUT
|
8,19
|
-8,29
|
16.272.037,61 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,71
|
-10,00
|
42.444.736,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.210,00
|
-7,49
|
36.144.962,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
-9,28
|
25.906.977,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-10,00
|
25.799.519,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-10,00
|
22.497.455,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,66
|
-1,13
|
173.590.602,71 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
80,00
|
-3,44
|
23.810.122,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-9,84
|
304.621.431,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-9,98
|
3.005.736,72 |
18:10 |
|
QNBTR QNB BANK
|
377,00
|
9,91
|
22.267.211,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-7,18
|
203.544.319,53 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
90,25
|
0,00
|
140.473.117,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
286,75
|
-9,97
|
300.683.002,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,97
|
-9,93
|
361.449.463,58 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
-9,08
|
90.424.820,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
23,50
|
-7,84
|
5.269.654,92 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
-5,64
|
4.488.875,80 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-9,79
|
96.626.500,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
-9,30
|
25.691.800,50 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,22
|
-9,95
|
109.172.161,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,29
|
-10,00
|
64.011.531,48 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,10
|
-4,07
|
88.876.548,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-10,00
|
3.230.277.917,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-9,58
|
32.583.860,60 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,48
|
-7,41
|
2.949.827,28 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
39,60
|
-9,96
|
29.287.722,22 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-8,71
|
11.153.089,32 |
18:10 |
|
SARKY SARKUYSAN
|
18,74
|
-8,67
|
61.602.780,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,58
|
-9,82
|
2.040.803.266,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,52
|
-9,97
|
57.249.849,90 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
-9,73
|
587.221.303,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,79
|
-9,96
|
35.249.795,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67
|
-7,89
|
57.998.103,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,65
|
-10,00
|
16.140.581,37 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,38
|
-5,50
|
8.021.819,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,00
|
-7,69
|
145.633.790,55 |
18:10 |
|
SELGD SELCUK GIDA
|
46,00
|
-7,96
|
5.821.829,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,02
|
-9,82
|
162.545.785,40 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
-9,94
|
239.514.391,64 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-9,03
|
8.564.332,22 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
-7,24
|
7.013.080,23 |
18:10 |
|
SISE SISE CAM
|
37,60
|
-7,66
|
3.893.205.772,84 |
18:10 |
|
SKBNK SEKERBANK
|
4,20
|
-6,87
|
452.439.135,50 |
18:10 |
|
SKTAS SOKTAS
|
4,22
|
-9,83
|
14.785.753,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,50
|
-9,92
|
22.027.492,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,70
|
-7,38
|
41.017.409,42 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
-9,75
|
35.335.872,50 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,80
|
-9,96
|
161.836.160,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,56
|
-1,36
|
275.133.255,56 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,34
|
-9,97
|
200.854.393,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-9,36
|
57.373.699,73 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
80,00
|
-1,23
|
17.960.683,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
53,25
|
-8,19
|
2.849.330,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
86,20
|
-5,69
|
1.003.260,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-8,66
|
29.393.137,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,34
|
-10,00
|
471.433.314,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
86,85
|
-10,00
|
9.017.288,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01
|
-9,88
|
54.787.733,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,00
|
-5,99
|
3.935.688,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,86
|
6,66
|
186.303.685,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,90
|
-9,97
|
78.766.428,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
22,38
|
-9,39
|
19.538.019,82 |
18:10 |
|
TABGD TAB GIDA
|
161,30
|
-9,99
|
237.383.401,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,50
|
-9,97
|
64.813.842,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,28
|
-9,98
|
70.856.787,76 |
18:10 |
|
TATGD TAT GIDA
|
12,25
|
-4,45
|
24.971.378,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
245,20
|
-6,77
|
1.245.386.926,75 |
18:10 |
|
TBORG T.TUBORG
|
167,00
|
-7,48
|
39.740.769,80 |
18:10 |
|
TCELL TURKCELL
|
98,30
|
-9,98
|
5.323.272.987,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,48
|
-9,99
|
80.664.530,38 |
18:10 |
|
TDGYO TREND GMYO
|
14,98
|
5,05
|
16.324.457,16 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,11
|
-9,87
|
26.547.422,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
48,02
|
-9,99
|
525.307.343,33 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,08
|
-2,95
|
70.873.156,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,05
|
-9,96
|
8.084.888,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-7,87
|
19.527.772.622,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
107,20
|
-5,13
|
1.339.731.131,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
35,10
|
-10,00
|
130.183.739,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,20
|
-9,99
|
29.376.154,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,10
|
-9,95
|
17.413.282,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,50
|
-9,97
|
117.704.138,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,04
|
-9,99
|
35.705.366,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
193,60
|
-10,00
|
1.947.298.318,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
30,86
|
-9,98
|
68.855.938,78 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,55
|
-8,86
|
142.526.684,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,66
|
-7,79
|
176.734.346,74 |
18:10 |
|
TSGYO TSKB GMYO
|
8,40
|
9,95
|
293.411.124,53 |
18:10 |
|
TSKB T.S.K.B.
|
12,17
|
-9,99
|
317.089.236,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-9,17
|
313.356.912,90 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,85
|
-9,98
|
1.551.759.638,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
806,00
|
-5,84
|
554.671.309,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,27
|
-9,91
|
56.540.419,61 |
18:10 |
|
TUKAS TUKAS
|
2,10
|
-9,87
|
190.748.283,92 |
18:10 |
|
TUPRS TUPRAS
|
137,80
|
-4,97
|
5.843.715.621,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
186,00
|
-6,06
|
240.851.071,10 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,25
|
-9,97
|
17.759.704,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,24
|
-9,98
|
316.821.538,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
555,00
|
-5,45
|
13.292.070,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,56
|
-10,00
|
14.297.484,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,60
|
-9,96
|
1.910.650.639,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,90
|
-9,86
|
44.596.659,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
137,40
|
-9,90
|
21.458.764,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-9,91
|
45.096.986,42 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
-9,56
|
7.518.475,84 |
18:10 |
|
USAK USAK SERAMIK
|
2,96
|
-3,90
|
1.694.942.995,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,30
|
-9,96
|
637.866.077,08 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-9,92
|
281.240.267,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,65
|
-10,00
|
81.438.035,25 |
18:10 |
|
VANGD VANET GIDA
|
19,98
|
-8,85
|
9.100.147,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,53
|
-10,00
|
37.787.303,97 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,66
|
-9,95
|
15.285.572,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
216,90
|
-6,31
|
30.095.434,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,95
|
-7,62
|
77.711.157,06 |
18:10 |
|
VESTL VESTEL
|
53,00
|
-9,94
|
411.242.080,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
-9,76
|
3.573.552,05 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,08
|
-9,96
|
147.081.059,18 |
18:10 |
|
VKING VIKING KAGIT
|
25,16
|
-6,81
|
3.164.148,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-9,71
|
63.811.319,15 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
144,00
|
-10,00
|
92.034.061,80 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
741,50
|
-7,31
|
83.755.673,00 |
18:10 |
|
YATAS YATAS
|
25,94
|
-9,99
|
42.905.874,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
-6,89
|
15.724.242,83 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.592,50
|
10,00
|
3.780.635,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,15
|
-9,75
|
457.159.927,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-9,03
|
39.047.923,72 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
69,40
|
-4,93
|
24.412.339,15 |
18:10 |
|
YGYO YESIL GMYO
|
4,93
|
-9,87
|
11.903.475,48 |
18:10 |
|
YIGIT YIGIT AKU
|
28,18
|
-9,97
|
180.815.618,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,70
|
-10,00
|
10.130.977.738,54 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
8,54
|
9,91
|
252.649.755,96 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,50
|
-7,57
|
1.039.463,75 |
18:10 |
|
YUNSA YUNSA
|
6,03
|
-9,87
|
317.881.149,70 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
-9,62
|
52.791.246,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,10
|
-9,99
|
86.749.840,05 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
-9,99
|
13.069.789,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-9,90
|
349.132.114,15 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
-2,69
|
145.052.928,21 |
18:10 |
